TrdDt|ValDt|Ticker|Cpy|Lot Size|Short|Long|Lots|Premium|Product
2001-11-02|2002-03-02|DCX|Daimler|1850|1226|1226|0|3.21|Option
2010-10-15|2010-12-14|EDS|Electronic|2050|-7156|0|7156|0.98|Future
2019-04-21|2019-08-19|LXK|Lexmark|1450|3951|3951|0|1.64|Option
2009-03-12|2009-07-10|SNV|Synovus|600|-7996|0|7996|2.04333|Future
2002-02-20|2002-06-20|CELG|Celgene|800|-9203|0|9203|0.896667|Option
2011-06-13|2011-10-11|FNM|Federal|1900|-9705|0|9705|0.813333|Option
2011-08-10|2011-12-08|CBE|Cooper|950|-2679|0|2679|3.02667|Future
2008-07-13|2008-09-11|PEG|Public|450|-5358|0|5358|0.496667|Option
2016-05-17|2016-08-15|HDI|Harley-Davidson|1900|9023|9023|0|2.66333|Option
2013-02-17|2013-06-17|ZQK|Quicksilver|1200|1202|1202|0|2.28667|Future
2018-06-16|2018-08-15|CHINA|China.com|1850|-3805|0|3805|0.59|Future
2016-05-23|2016-08-21|FPL|FPL|450|-3349|0|3349|2.83667|Future
2019-03-07|2019-05-06|HON|Honeywell|150|3004|3004|0|2.12|Future
2005-10-18|2006-02-15|KEY|KeyCorp|350|-5099|0|5099|1.46|Option
2018-05-12|2018-08-10|BSC|Bear|1450|-8866|0|8866|2.88667|Option
2018-01-19|2018-02-18|XOM|Exxon|1300|10726|10726|0|1.68333|Future
2016-04-14|2016-07-13|AVA|Avista|1150|-2002|0|2002|1.16|Future
2017-12-25|2018-02-23|SANM|Sanmina|2300|-1361|0|1361|0.556667|Future
2007-08-01|2007-09-30|SHW|Sherwin-Williams|2300|-8938|0|8938|1.77|Option
2002-03-16|2002-06-14|BMET|Biomet|1800|8191|8191|0|1.25333|Option
2019-11-20|2020-01-19|BAC|Bank|550|-7121|0|7121|2.5|Future
2009-02-22|2009-03-24|UVV|Universal|150|9028|9028|0|2.89333|Option
2011-12-10|2012-01-09|DG|Dollar|2450|-5108|0|5108|1.85333|Option
2019-09-24|2019-10-24|CTL|CenturyTel|1600|-3565|0|3565|0.57|Future
2017-04-02|2017-07-01|WY|Weyerhaeuser|2150|-10686|0|10686|1.83333|Option
2019-03-21|2019-04-20|DNB|Dun|1050|4783|4783|0|3|Option
2009-04-13|2009-05-13|DLTR|Dollar|700|10984|10984|0|1.82|Future
2014-08-01|2014-08-31|PMTC|Parametric|2300|8133|8133|0|0.273333|Option
2012-04-11|2012-07-10|ELON|Echelon|2350|-4815|0|4815|1.73667|Option
2017-07-11|2017-11-08|AW|Allied|1450|-2110|0|2110|0.573333|Option
2007-05-17|2007-07-16|SFA|Scientific-Atlanta|1800|-7878|0|7878|2.96|Future
2007-12-08|2008-04-06|CVG|Convergys|1500|-10698|0|10698|1.69667|Option
2014-04-09|2014-08-07|ASKJ|Ask|2300|-6816|0|6816|0.863333|Option
2011-03-10|2011-07-08|AEP|Amer|1700|5478|5478|0|1.68333|Future
2018-08-19|2018-12-17|BLS|BellSouth|100|-5240|0|5240|3.16333|Option
2004-12-25|2005-01-24|HDI|Harley-Davidson|2500|-9953|0|9953|3.32667|Future
2014-05-21|2014-08-19|DTE|DTE|2050|7262|7262|0|2.72667|Future
2014-02-05|2014-05-06|DIA|Diamonds|2000|2841|2841|0|0.333333|Future
2013-11-20|2014-03-20|HD|Home|250|-10761|0|10761|2.58667|Future
2010-12-22|2011-02-20|AIG|Amer|800|-10861|0|10861|2.18667|Option
2004-08-01|2004-11-29|AMD|Advanced|1100|-3649|0|3649|2.93|Option
2017-06-07|2017-10-05|OSCI|Genome|1150|-2901|0|2901|1.65333|Future
2019-12-02|2020-03-01|LIZ|Liz|1850|7061|7061|0|2.83333|Option
2012-06-12|2012-07-12|SNE|Sony|2150|-6604|0|6604|1.29333|Future
2016-09-09|2016-11-08|INFY|Infosys|50|-10527|0|10527|3.31667|Option
2008-11-02|2009-01-01|AHC|Amerada|100|-4980|0|4980|1.35333|Future
2001-08-04|2001-10-03|SBL|Symbol|2000|10703|10703|0|1.26333|Future
2014-11-11|2015-02-09|ADSK|Autodesk|2250|9895|9895|0|2.96667|Future
2000-05-19|2000-07-18|LIZ|Liz|350|7370|7370|0|0.46|Future
2008-06-03|2008-10-01|UNH|UnitedHealth|350|6200|6200|0|1.07333|Option
2013-02-08|2013-06-08|CC|Circuit|1800|8078|8078|0|0.15|Future
2000-07-10|2000-09-08|ADBE|Adobe|1450|4358|4358|0|2.45333|Future
2008-08-19|2008-12-17|KEYN|Keynote|1550|6287|6287|0|1.66|Option
2015-01-11|2015-03-12|DCLK|Doubleclick|1250|10285|10285|0|3.26333|Option
2008-11-05|2009-01-04|AL|Alcan|1300|9927|9927|0|0.473333|Option
2001-04-15|2001-06-14|SVNX|724|1050|-8953|0|8953|0.953333|Option
2018-06-24|2018-07-24|RDC|Rowan|2000|2384|2384|0|1.83333|Future
2009-01-14|2009-05-14|HUM|Humana|2500|10803|10803|0|2.9|Option
2012-10-12|2012-11-11|ANDW|Andrew|1550|1995|1995|0|2.63333|Future
2018-12-25|2019-01-24|NCR|NCR|950|8203|8203|0|1.49667|Future
2009-09-08|2009-10-08|BEAS|BEA|1900|-4070|0|4070|1.83667|Option
2003-07-15|2003-08-14|SNE|Sony|2050|10777|10777|0|1.27333|Option
2016-02-11|2016-05-11|EMC|EMC|400|-5284|0|5284|3.17|Option
2012-06-07|2012-08-06|FLEX|Flextronics|550|3498|3498|0|0.19|Future
2011-02-24|2011-05-25|NEM|Newmont|1850|-8800|0|8800|1.15667|Option
2019-10-05|2020-02-02|PPL|PPL|1500|-1019|0|1019|1.87|Option
2016-10-24|2016-11-23|NIKU|Niku|2150|1017|1017|0|2.13|Option
2006-08-15|2006-11-13|BSX|Boston|550|-9636|0|9636|2.04|Option
2007-11-02|2008-01-01|PZZA|Papa|1300|-2507|0|2507|1.12667|Future
2003-07-05|2003-11-02|FLEX|Flextronics|1000|9796|9796|0|1.08333|Option
2002-11-03|2003-01-02|WAG|Walgreen|2500|-3457|0|3457|2.07333|Option
2019-05-26|2019-08-24|FNM|Federal|1750|4582|4582|0|2.22667|Future
2006-02-15|2006-04-16|BBI|Blockbuster|1000|-9614|0|9614|0.353333|Future
2019-09-16|2019-10-16|HLTH|Healtheon|900|-8769|0|8769|2.02|Future
2011-08-19|2011-11-17|WMI|Waste|1700|5093|5093|0|2.95|Option
2008-07-25|2008-08-24|AW|Allied|600|-2101|0|2101|2.87|Option
2015-10-17|2016-01-15|BEAS|BEA|1650|-8489|0|8489|3.06333|Future
2005-03-03|2005-06-01|MHP|McGraw-Hill|1100|-4505|0|4505|3.11667|Future
2013-06-13|2013-07-13|FRE|Federal|1450|2973|2973|0|2.14667|Option
2012-04-02|2012-07-31|SOTR|SouthTrust|500|3611|3611|0|0.663333|Future
2013-04-20|2013-05-20|JNPR|Juniper|450|9305|9305|0|0.303333|Option
2001-12-23|2002-03-23|EMN|Eastman|1250|1819|1819|0|0.496667|Future
2017-02-05|2017-05-06|OSI|Outback|1300|2600|2600|0|0.6|Option
2019-08-14|2019-09-13|EBAY|Ebay|850|10410|10410|0|1.02|Future
2011-11-08|2012-01-07|KSWS|K-Swiss|2500|9133|9133|0|2.69667|Option
2015-06-14|2015-10-12|GD|Genl|500|4604|4604|0|2.19667|Option
2010-07-05|2010-11-02|CAL|Continental|2150|7918|7918|0|0.726667|Future
2001-03-03|2001-07-01|TWX|AOL|250|-7338|0|7338|0.366667|Option
2016-09-25|2016-12-24|SOTR|SouthTrust|1450|-7458|0|7458|0.426667|Future
2015-10-23|2016-02-20|MGM|Metro-Goldwyn-Mayer|250|10126|10126|0|1.28667|Option
2000-05-14|2000-09-11|BMC|BMC|2500|-9156|0|9156|1.15333|Future
2008-11-22|2009-03-22|MYG|Maytag|150|-3443|0|3443|1.42667|Future
2009-08-10|2009-09-09|CNET|CNET|250|2346|2346|0|3.02|Option
2009-03-28|2009-07-26|BUD|Anheuser-Busch|2250|4062|4062|0|0.876667|Option
2011-05-06|2011-06-05|DOW|Dow|400|-4587|0|4587|1.23333|Option
2005-01-28|2005-02-27|APA|Apache|200|4301|4301|0|0.94|Future
2004-04-13|2004-07-12|AAPL|Apple|900|8034|8034|0|2.83|Option
2019-09-27|2019-10-27|TTN|Titan|350|-8999|0|8999|0.0833333|Option
2002-08-01|2002-10-30|RKY|Coors|200|5080|5080|0|1.73|Option
2001-02-20|2001-06-20|MEDX|Medarex|600|-6159|0|6159|0.403333|Option
2001-12-12|2002-04-11|TXN|Texas|900|3962|3962|0|3.06|Option
2014-06-24|2014-09-22|BKS|Barnes|1100|-5546|0|5546|1.18333|Future
2009-02-25|2009-03-27|PNC|PNC|1200|-9223|0|9223|0.02|Future
2010-10-01|2010-10-31|YHOO|Yahoo|2200|6119|6119|0|0.0933333|Future
2009-07-05|2009-08-04|TOM|Tommy|1500|-6948|0|6948|1.94333|Future
2006-12-05|2007-02-03|AMGN|Amgen|650|9742|9742|0|0.47|Future
2011-03-22|2011-07-20|RIMM|Research|2000|-5357|0|5357|1.04667|Option
2006-07-26|2006-09-24|CTB|Cooper|2350|7801|7801|0|2|Option
2003-09-25|2003-10-25|MAS|Masco|150|1795|1795|0|2.14333|Future
2015-10-18|2016-02-15|HON|Honeywell|1400|-9584|0|9584|2.82333|Option
2019-04-22|2019-05-22|BKS|Barnes|2500|4854|4854|0|1.46667|Future
2001-10-20|2002-02-17|FPL|FPL|450|2840|2840|0|2.39|Future
2005-08-26|2005-09-25|COX|Cox|200|5789|5789|0|2.80667|Option
2017-07-05|2017-10-03|PBY|Pep|2050|-6193|0|6193|1.29|Future
2010-06-19|2010-09-17|RX|IMS|1800|-7383|0|7383|0.616667|Future
2001-06-08|2001-07-08|LIZ|Liz|1150|8568|8568|0|2.59|Future
2018-09-20|2018-10-20|X|USX-U.S.|1150|-9178|0|9178|1.50667|Future
2013-12-03|2014-02-01|WWE|Wrld|1250|-1074|0|1074|2.72|Future
2018-09-16|2018-10-16|MCK|McKesson|2500|-5582|0|5582|0.0233333|Future
2014-11-16|2015-02-14|YUM|Tricon|1600|2639|2639|0|2.38|Future
2018-12-10|2019-02-08|BMY|Bristol-Myers|1200|1166|1166|0|1.22333|Option
2012-06-21|2012-10-19|BC|Brunswick|1600|-6620|0|6620|3.08|Future
2004-10-03|2004-12-02|WHR|Whirlpool|800|1070|1070|0|1.23|Option
2003-03-02|2003-05-01|RBK|Reebok|300|-1517|0|1517|0.79|Future
2010-12-02|2011-01-31|TSG|SABRE|950|-2108|0|2108|1.92|Future
2008-04-18|2008-06-17|PHG|Philips|1300|-2157|0|2157|0.156667|Option
2010-04-10|2010-05-10|BMET|Biomet|1750|10626|10626|0|0.38|Future
2017-06-26|2017-10-24|MHP|McGraw-Hill|2500|-2871|0|2871|2.07667|Option
2018-05-25|2018-06-24|MEL|Mellon|1750|-8307|0|8307|0.293333|Future
2012-04-03|2012-05-03|CL|Colgate-Palmolive|1000|1595|1595|0|3.12|Option
2015-01-21|2015-05-21|TLAB|Tellabs|1200|10963|10963|0|0.216667|Option
2002-03-25|2002-06-23|ALTR|Altera|800|-5903|0|5903|1.11|Future
2007-10-04|2007-11-03|MEDI|Medimmune|1000|-9771|0|9771|0.99|Future
2015-02-08|2015-03-10|CRGN|Curagen|700|-5302|0|5302|0.946667|Future
2019-10-25|2020-01-23|RSH|RadioShack|1200|-7080|0|7080|2.38|Future
2014-06-18|2014-07-18|PPL|PPL|2000|8058|8058|0|0.9|Option
2010-09-15|2011-01-13|SNDK|Sandisk|950|-4001|0|4001|1.95667|Option
2009-04-26|2009-05-26|TXU|TXU|1750|1736|1736|0|0.36|Future
2017-10-24|2017-12-23|PCAR|PACCAR|900|5764|5764|0|2.69333|Future
2000-02-19|2000-03-20|UVN|Univision|400|4316|4316|0|2.51667|Future
2000-09-17|2000-10-17|MOT|Motorola|1400|5457|5457|0|3.04667|Option
2016-12-09|2017-02-07|SUN|Sunoco|2100|6971|6971|0|1.71|Future
2017-06-18|2017-09-16|SYY|Sysco|2500|9224|9224|0|2.10667|Option
2015-09-20|2015-10-20|JCP|Penny|50|-3399|0|3399|1.32667|Future
2007-06-11|2007-09-09|AA|Alcoa|1000|-1522|0|1522|0.463333|Option
2019-01-10|2019-05-10|FO|Fortune|1950|-3324|0|3324|2.35|Option
2005-08-15|2005-11-13|EBAY|Ebay|700|4275|4275|0|0.516667|Option
2018-06-09|2018-07-09|BMY|Bristol-Myers|900|-6380|0|6380|0.19|Future
2007-02-06|2007-05-07|MONE|Matrixone|2050|3682|3682|0|0.47|Option
2004-02-21|2004-06-20|FON|Sprint|650|-1647|0|1647|1.93667|Option
2004-01-11|2004-02-10|FON|Sprint|650|4840|4840|0|1.59667|Future
2007-01-07|2007-05-07|MAY|May|750|7557|7557|0|2.97333|Future
2004-10-24|2004-11-23|SAFC|SAFECO|100|1072|1072|0|2.66333|Option
2011-02-17|2011-04-18|CCE|Coca-Cola|100|-8796|0|8796|2.24667|Future
2014-11-01|2015-03-01|LUV|Southwest|650|-4549|0|4549|0.633333|Option
2008-08-24|2008-11-22|NTAP|Network|1000|5299|5299|0|2.64667|Option
2002-04-21|2002-08-19|SVU|Supervalu|2250|-2448|0|2448|1.30667|Future
2012-04-10|2012-05-10|TWX|AOL|1000|-7173|0|7173|2.72667|Option
2000-10-20|2001-01-18|INFY|Infosys|1900|-9970|0|9970|2.23|Option
2004-06-15|2004-07-15|HON|Honeywell|1200|8358|8358|0|1.59|Future
2007-03-11|2007-04-10|INFY|Infosys|400|10963|10963|0|1.46667|Option
2017-10-14|2018-01-12|FMC|FMC|800|-9306|0|9306|0.476667|Future
2007-06-19|2007-08-18|CREE|Cree|1700|-6385|0|6385|0.29|Option
2019-07-07|2019-11-04|TWX|AOL|100|-1706|0|1706|1.28333|Option
2017-09-04|2017-10-04|TYC|Tyco|1000|-10924|0|10924|2.20333|Option
2009-08-06|2009-11-04|PH|Parker-Hannifin|200|4878|4878|0|0.613333|Future
2004-08-02|2004-09-01|BCR|Bard|1200|-4126|0|4126|3.25|Future
2011-02-01|2011-03-03|HNZ|Heinz|1300|2909|2909|0|1.61333|Option
2002-12-14|2003-03-14|DTE|DTE|550|9910|9910|0|2.36333|Option
2006-04-11|2006-07-10|OO|Oakley|1200|-4139|0|4139|0.386667|Option
2007-09-16|2007-10-16|CD|Cendant|1250|-3934|0|3934|2.27333|Option
2016-01-23|2016-02-22|BHI|Baker|250|10073|10073|0|2.99|Future
2009-02-28|2009-05-29|ZIGO|Zygo|650|-1005|0|1005|3.25|Option
2004-02-05|2004-03-06|GD|Genl|2500|-3236|0|3236|1.16333|Option
2019-08-26|2019-09-25|ORCL|Oracle|850|-1642|0|1642|0.69|Option
2002-11-12|2002-12-12|NEWP|Newport|300|-5025|0|5025|2.09|Future
2016-04-18|2016-08-16|AMTD|Ameritrade|2300|8167|8167|0|2.67667|Option
2008-01-18|2008-05-17|DOW|Dow|1900|-6437|0|6437|1.51667|Future
2014-10-12|2014-12-11|ADP|Automatic|1700|-6583|0|6583|0.29|Option
2004-12-28|2005-04-27|SBL|Symbol|2050|-5122|0|5122|0.14|Future
2018-10-04|2019-02-01|DIA|Diamonds|1150|2860|2860|0|0.0533333|Future
2017-12-19|2018-02-17|FCX|Freep't|850|-4035|0|4035|2.43667|Option
2010-05-01|2010-08-29|DD|DuPont|1150|3258|3258|0|3.29667|Option
2015-10-23|2015-12-22|MO|Philip|2000|-3249|0|3249|2.57667|Future
2005-08-15|2005-12-13|DLTR|Dollar|450|3323|3323|0|2.99333|Option
2016-10-24|2017-02-21|FON|Sprint|1450|8603|8603|0|0.586667|Future
2006-01-08|2006-02-07|PFE|Pfizer|800|10630|10630|0|2.25667|Option
2000-01-25|2000-02-24|CCL|Carnival|2050|-3948|0|3948|0.0733333|Option
2015-07-26|2015-08-25|HLT|Hilton|1700|8546|8546|0|2.17333|Option
2012-05-22|2012-06-21|ET|E-Trade|200|8483|8483|0|2.65|Option
2010-11-24|2011-01-23|HRB|Block|800|1542|1542|0|1.78667|Future
2006-09-12|2006-12-11|EBAY|Ebay|400|-3139|0|3139|0.52|Option
2006-04-18|2006-08-16|BMET|Biomet|850|4841|4841|0|2.85667|Option
2002-01-01|2002-04-01|DD|DuPont|2050|9494|9494|0|0.85|Option
2018-05-10|2018-07-09|LNC|Lincoln|750|-9325|0|9325|1.23333|Option
2012-05-28|2012-06-27|RD|Royal|2350|-10901|0|10901|0.686667|Option
2002-03-08|2002-05-07|BLS|BellSouth|1500|-3958|0|3958|0.526667|Option
2004-06-23|2004-10-21|DCN|Dana|150|-8964|0|8964|1.28333|Future
2012-09-20|2013-01-18|ADBE|Adobe|2050|6353|6353|0|1.55333|Future
2001-12-23|2002-04-22|N|Inco|1300|4388|4388|0|0.73|Future
2014-05-11|2014-07-10|FDC|First|2000|-4599|0|4599|0.0666667|Future
2016-10-05|2016-12-04|PG|Procter|1350|-2490|0|2490|1.8|Option
2006-01-14|2006-04-14|MRO|USX-Marathon|1050|-6256|0|6256|1.66667|Option
2012-07-25|2012-11-22|PBI|Pitney|750|8470|8470|0|3|Future
2001-07-04|2001-08-03|MERQ|Mercury|250|7296|7296|0|0.426667|Option
2006-08-13|2006-10-12|LLY|Lilly|1600|-9694|0|9694|1.54333|Future
2012-01-22|2012-03-22|NXTL|NEXTEL|400|-10381|0|10381|2.07|Future
2004-10-22|2004-11-21|PLL|Pall|300|-8972|0|8972|2.04667|Future
2013-12-17|2014-04-16|PWAV|Powerwave|1350|10052|10052|0|2.44667|Option
2019-04-04|2019-07-03|APPB|Applebees|1850|-8686|0|8686|0|Option
2003-12-11|2004-03-10|DNB|Dun|1350|-6304|0|6304|2.94|Option
2016-01-22|2016-02-21|FPL|FPL|2150|9356|9356|0|2.93333|Option
2005-03-21|2005-06-19|UST|UST|50|-7882|0|7882|0.146667|Option
2015-12-06|2016-04-04|UNM|UnumProvident|2200|-3803|0|3803|0.283333|Future
2006-09-25|2007-01-23|AMTD|Ameritrade|1750|1037|1037|0|1.64|Option
2001-10-16|2001-12-15|JP|Jefferson-Pilot|600|-6824|0|6824|2.30333|Future
2015-02-20|2015-04-21|ARW|Arrow|1250|-7520|0|7520|1.92333|Option
2017-07-26|2017-08-25|TIN|Temple-Inland|1250|-2252|0|2252|0.943333|Option
2003-06-08|2003-10-06|PBG|Pepsi|350|6297|6297|0|0.88|Option
2009-11-05|2009-12-05|ET|E-Trade|1950|-2437|0|2437|2.33|Future
2006-02-23|2006-03-25|HDI|Harley-Davidson|250|8713|8713|0|2.88333|Option
2014-02-19|2014-05-20|PH|Parker-Hannifin|2300|-6227|0|6227|0.203333|Future
2000-12-03|2001-04-02|HET|Harrah's|1750|-8750|0|8750|2.20333|Future
2006-05-02|2006-08-30|CMA|Comerica|200|-5510|0|5510|1.63333|Future
2002-03-27|2002-07-25|TIBX|Tibco|150|-1112|0|1112|0.0666667|Future
2008-11-24|2009-02-22|COST|Costco|700|-4659|0|4659|2.83333|Future
2012-05-16|2012-09-13|BBT|BB&T|1750|-3026|0|3026|0.136667|Future
2013-08-15|2013-09-14|VANS|Vans|2100|-8451|0|8451|2.76|Future
2011-11-01|2011-12-31|DCN|Dana|2050|-6750|0|6750|2.78667|Option
2013-02-20|2013-06-20|TGT|Target|150|4928|4928|0|1.40333|Future
2016-09-24|2016-11-23|SBL|Symbol|800|-1465|0|1465|0.106667|Option
2018-01-18|2018-04-18|CTB|Cooper|1650|8222|8222|0|1.43|Option
2006-11-27|2007-03-27|TYC|Tyco|550|7636|7636|0|2.29667|Future
2018-07-07|2018-11-04|BEN|Franklin|500|-4820|0|4820|2.56333|Option
2007-07-21|2007-10-19|F|Ford|2100|-5759|0|5759|0.166667|Future
2017-10-18|2017-12-17|GDT|Guidant|50|-7869|0|7869|2.85667|Future
2001-06-18|2001-10-16|FON|Sprint|300|8740|8740|0|0.89|Option
2003-07-22|2003-11-19|BR|Burlington|1250|1535|1535|0|2.71|Future
2003-12-27|2004-04-25|FO|Fortune|1900|-2221|0|2221|3|Future
2015-10-18|2015-11-17|WFC|Wells|50|-4788|0|4788|2.49333|Option
2005-10-26|2005-12-25|OKE|ONEOK|350|7766|7766|0|2.50333|Future
2005-12-23|2006-03-23|DPMI|DuPont|2450|6106|6106|0|1.53333|Future
2019-04-26|2019-06-25|BUD|Anheuser-Busch|1850|-10786|0|10786|2.17333|Option
2016-06-11|2016-07-11|DCLK|Doubleclick|100|9630|9630|0|1.85|Option
2016-03-15|2016-07-13|CSX|CSX|300|9315|9315|0|1.70333|Option
2015-09-01|2015-11-30|PIXR|Pixar|2450|-9939|0|9939|2.38333|Future
2007-02-07|2007-03-09|AMD|Advanced|2500|-6354|0|6354|2.68333|Option
2015-08-08|2015-10-07|HCA|HCA-The|1350|-3685|0|3685|0.406667|Future
2000-03-18|2000-04-17|ARBA|Ariba|1500|-6726|0|6726|1.27667|Option
2014-12-16|2015-03-16|MRO|USX-Marathon|900|6377|6377|0|2.50667|Future
2008-08-05|2008-12-03|FD|Federated|1600|8448|8448|0|0.806667|Future
2006-04-11|2006-08-09|AGN|Allergan|2200|8841|8841|0|1.75667|Option
2008-10-16|2008-11-15|LRCX|Lam|1150|2484|2484|0|1.16667|Future
2012-05-26|2012-06-25|GP|Georgia-Pacific|2300|1861|1861|0|0.76|Option
2017-12-11|2018-01-10|CINF|Cincinnati|1550|-10332|0|10332|2.92|Future
2003-04-13|2003-06-12|PNC|PNC|2450|-1568|0|1568|0.716667|Future
2004-11-16|2005-02-14|KEY|KeyCorp|2350|-2323|0|2323|3.02667|Future
2012-06-02|2012-08-31|CL|Colgate-Palmolive|700|-4614|0|4614|0.736667|Future
2010-03-12|2010-04-11|BEAS|BEA|1000|-9116|0|9116|3.22667|Option
2009-05-05|2009-06-04|ABS|Albertson's|1700|8661|8661|0|3.18333|Future
2008-11-02|2009-01-01|FDX|FedEx|1100|-4208|0|4208|2.08667|Option
2010-11-05|2010-12-05|FON|Sprint|1650|8555|8555|0|1.19667|Option
2000-07-01|2000-10-29|MBI|MBIA|1550|1223|1223|0|0.413333|Future
2016-03-03|2016-05-02|DNA|Genentech|200|8176|8176|0|1.81|Option
2008-09-05|2008-10-05|HAS|Hasbro|2200|5808|5808|0|2.83667|Future
2018-07-27|2018-08-26|DOW|Dow|550|-2027|0|2027|0.106667|Option
2016-08-15|2016-11-13|APA|Apache|2450|-5683|0|5683|2.42|Option
2009-02-06|2009-03-08|ITW|Illinois|2000|-5433|0|5433|3.1|Future
2005-12-14|2006-02-12|JPM|Morgan|2100|4743|4743|0|1.86667|Option
2016-07-16|2016-09-14|SEBL|Siebel|200|9044|9044|0|2.40667|Future
2009-06-14|2009-07-14|CRA|Celera|100|-5751|0|5751|3.24|Future
2005-07-21|2005-10-19|NCC|Natl|1550|-1609|0|1609|0.776667|Future
2012-09-25|2012-12-24|PWAV|Powerwave|400|3514|3514|0|1.21|Future
2011-10-16|2011-12-15|SNA|Snap-On|1600|4758|4758|0|2.27333|Future
2003-02-22|2003-05-23|ERICY|Ericsson|1900|9369|9369|0|3.16333|Option
2006-01-04|2006-04-04|TYC|Tyco|250|-2468|0|2468|1.23333|Option
2006-12-05|2007-01-04|NVDA|Nvidia|2200|-2981|0|2981|3.06|Option
2007-05-05|2007-09-02|FDX|FedEx|2100|-5109|0|5109|0.836667|Future
2017-08-03|2017-11-01|MEDX|Medarex|1550|-3223|0|3223|3.26333|Option
2016-07-10|2016-09-08|FOSL|Fossil|1800|-10931|0|10931|0.826667|Option
2014-12-17|2015-04-16|AMGN|Amgen|2250|-8238|0|8238|2.23|Option
2007-01-02|2007-03-03|ELON|Echelon|800|-10090|0|10090|2.27333|Option
2005-04-04|2005-08-02|HMC|Honda|400|-5688|0|5688|0.6|Option
2007-12-28|2008-02-26|FCEL|FuelCell|200|-9294|0|9294|2.68333|Future
2011-03-06|2011-07-04|PSS|Payless|400|-9313|0|9313|1.03333|Future
2014-05-05|2014-09-02|PPL|PPL|150|-10945|0|10945|2.92667|Future
2013-01-22|2013-02-21|AFL|AFLAC|200|10910|10910|0|1.35667|Option
2010-08-28|2010-10-27|GPC|Genuine|1500|1091|1091|0|0.976667|Future
2006-06-24|2006-09-22|S|Sears-Roebuck|1000|4129|4129|0|2.92667|Option
2017-05-20|2017-08-18|PVN|Providian|1800|-1350|0|1350|1.84667|Future
2015-08-20|2015-11-18|COST|Costco|2150|9195|9195|0|1.06333|Option
2006-10-02|2006-11-01|CMRC|Commerce|2000|-1229|0|1229|2.98|Future
2000-10-26|2000-12-25|DJ|Dow|1300|-8779|0|8779|1.12|Option
2016-12-22|2017-04-21|JCI|Johnson|2250|8922|8922|0|0.82|Option
2001-08-07|2001-09-06|JWN|Nordstrom|1350|2727|2727|0|2.9|Future
2005-10-06|2006-01-04|DDS|Dillard's|2200|2714|2714|0|3.14|Option
2019-09-24|2019-12-23|VANS|Vans|2350|1524|1524|0|0.715|Option
2003-10-21|2004-02-17|AVA|Avista|350|4277|4277|0|1.23333|Option
2019-06-01|2019-08-30|JKHY|Jack|1050|-4839|0|4839|0.22|Option
2005-01-08|2005-05-08|CF|Charter|400|-8915|0|8915|2.32667|Option
2006-01-10|2006-05-10|XOM|Exxon|1050|-9194|0|9194|0.156667|Option
2017-08-20|2017-12-18|UTSI|Utstarcom|500|-5369|0|5369|0.826667|Option
2011-11-01|2012-01-30|DTE|DTE|500|9930|9930|0|3.03667|Future
2016-02-21|2016-03-22|WMT|Wal-Mart|50|-8444|0|8444|3.07|Future
2003-04-13|2003-05-13|INTC|Intel|2300|10737|10737|0|0.173333|Future
2002-11-19|2002-12-19|QGENF|Qiagen|600|10679|10679|0|2.08|Option
2013-10-15|2014-01-13|UVV|Universal|1400|-7617|0|7617|2.32|Option
2008-12-24|2009-01-23|TUP|Tupperware|1450|10160|10160|0|2.45333|Future
2015-08-12|2015-10-11|MMC|Marsh|700|3508|3508|0|2.59667|Option
2018-08-20|2018-09-19|OI|Owens-Illinois|1700|-10902|0|10902|3.00333|Option
2013-07-26|2013-09-24|APA|Apache|950|2132|2132|0|0.506667|Option
2006-10-22|2006-11-21|EMN|Eastman|2300|9662|9662|0|0.413333|Option
2011-10-09|2011-12-08|BRCM|Broadcom|500|3843|3843|0|0.0666667|Option
2007-09-20|2007-10-20|RFMD|RF|450|8180|8180|0|2.18667|Future
2011-03-28|2011-07-26|TM|Toyota|2200|-4129|0|4129|0.926667|Future
2008-07-28|2008-08-27|MBI|MBIA|2150|6777|6777|0|0.553333|Option
2014-09-04|2014-11-03|BNI|Burlington|1800|-9982|0|9982|3.02333|Option
2010-05-27|2010-07-26|PBY|Pep|2450|8383|8383|0|0.486667|Option
2012-04-25|2012-07-24|YUM|Tricon|2250|4697|4697|0|2.77|Future
2010-02-07|2010-03-09|CRGN|Curagen|500|6120|6120|0|2.72667|Option
2015-06-20|2015-10-18|IP|Intl|50|-8977|0|8977|0.0966667|Option
2007-12-22|2008-03-21|NYT|New|2350|-3989|0|3989|3.15667|Option
2007-03-20|2007-04-19|SNV|Synovus|1500|-10989|0|10989|0.816667|Future
2005-12-21|2006-02-19|CMGI|CMG|900|-9343|0|9343|1.55333|Option
2013-11-21|2014-02-19|BGG|Briggs|1200|-4879|0|4879|2.77667|Option
2000-07-19|2000-09-17|GD|Genl|1150|2803|2803|0|1.88333|Future
2000-06-03|2000-09-01|PLL|Pall|1700|-2743|0|2743|0.643333|Option
2004-12-03|2005-04-02|MDP|Meredith|1900|-4322|0|4322|3.23|Future
2000-02-01|2000-04-01|GR|Goodrich|2400|8835|8835|0|2.37667|Future
2001-02-06|2001-04-07|ALL|Allstate|1700|10831|10831|0|2.60667|Future
2012-06-23|2012-08-22|TIN|Temple-Inland|2350|-8786|0|8786|2.92667|Option
2014-02-16|2014-03-18|ABGX|Abgenix|1750|-2652|0|2652|0.843333|Future
2005-07-15|2005-11-12|BCR|Bard|2000|-7664|0|7664|0.283333|Option
2007-06-07|2007-09-05|BAX|Baxter|1050|5608|5608|0|0.4|Option
2014-08-22|2014-12-20|MSO|Martha|850|8761|8761|0|0.866667|Option
2000-09-03|2001-01-01|HLT|Hilton|2300|-7217|0|7217|0.696667|Option
2009-07-20|2009-09-18|PNW|Pinnacle|1650|2657|2657|0|2.02667|Future
2003-02-17|2003-04-18|QLTI|QLT|1550|-2650|0|2650|1.46667|Future
2015-08-11|2015-10-10|FRE|Federal|150|2590|2590|0|0.723333|Future
2018-11-08|2019-01-07|MAT|Mattel|1100|3854|3854|0|0.336667|Option
2009-06-05|2009-10-03|FON|Sprint|1250|-2899|0|2899|1.49667|Option
2012-06-28|2012-09-26|NOC|Northrop|1950|1288|1288|0|1.71333|Future
2002-08-26|2002-10-25|CTX|Centex|2450|9891|9891|0|0.976667|Option
2013-11-04|2013-12-04|MERQ|Mercury|150|4081|4081|0|1.12667|Future
2007-06-05|2007-07-05|FOSL|Fossil|2200|-4967|0|4967|2.86|Future
2004-02-23|2004-06-22|ALTR|Altera|800|-1295|0|1295|1.24667|Future
2013-10-10|2014-01-08|BK|Bank|2200|-3137|0|3137|1.37|Option
2012-04-28|2012-07-27|GT|Goodyear|250|2388|2388|0|2.70667|Option
2013-02-04|2013-05-05|AA|Alcoa|150|3265|3265|0|1.16333|Future
2013-06-23|2013-10-21|TLAB|Tellabs|300|-6432|0|6432|2.55667|Option
2016-08-12|2016-09-11|BUD|Anheuser-Busch|1700|-3736|0|3736|0.126667|Future
2007-11-27|2007-12-27|TLAB|Tellabs|1750|9631|9631|0|2.31667|Future
2001-05-16|2001-08-14|OMC|Omnicom|1600|10052|10052|0|0.876667|Option
2010-10-16|2011-01-14|DRYR|Dreyers|1200|7339|7339|0|0.28|Option
2003-04-20|2003-06-19|INSP|Infospace.com|1350|4598|4598|0|1.99|Future
2010-01-18|2010-02-17|KEYN|Keynote|1200|-3809|0|3809|0.0566667|Option
2004-07-21|2004-11-18|HON|Honeywell|200|7705|7705|0|3.29|Option
2015-09-02|2015-11-01|LUV|Southwest|2000|2901|2901|0|1.47667|Option
2004-09-10|2005-01-08|LXK|Lexmark|200|-2413|0|2413|2|Future
2010-04-20|2010-07-19|CMRC|Commerce|1700|2234|2234|0|1.73333|Option
2010-03-26|2010-07-24|TXT|Textron|1350|-3969|0|3969|1.70333|Option
2003-01-26|2003-02-25|FITB|Fifth|1250|8849|8849|0|3.24333|Option
2015-04-12|2015-06-11|PCLN|Priceline.com|1900|10125|10125|0|0.496667|Option
2009-09-27|2009-12-26|PLL|Pall|1300|-2267|0|2267|1.88333|Option
2000-04-27|2000-07-26|REGN|Regeneron|1700|-10469|0|10469|1.27667|Future
2010-10-26|2011-01-24|ABX|Barrick|2200|5604|5604|0|0.416667|Future
2013-06-09|2013-08-08|APC|Anadarko|900|-3304|0|3304|1.94333|Future
2001-07-12|2001-10-10|KKD|Krispy|1650|5945|5945|0|0.29|Future
2011-06-15|2011-08-14|CELG|Celgene|1850|-5928|0|5928|1.23333|Option
2011-10-18|2012-02-15|AVP|Avon|1250|-3142|0|3142|1.52667|Future
2002-04-17|2002-06-16|MSTR|Microstrategy|2000|-3027|0|3027|2.25667|Future
2017-03-24|2017-07-22|MEL|Mellon|750|-6118|0|6118|2.54667|Future
2004-06-04|2004-08-03|HELX|Helix|100|3296|3296|0|1.03667|Option
2001-11-02|2002-01-01|AMAT|Applied|2400|1366|1366|0|0.93|Future
2012-01-10|2012-04-09|AGN|Allergan|850|1571|1571|0|0.233333|Option
2005-11-12|2006-02-10|CR|Crane|1100|-6412|0|6412|2.38|Future
2018-05-21|2018-06-20|PDLI|Protein|200|4089|4089|0|0.146667|Option
2010-06-20|2010-10-18|BK|Bank|550|2261|2261|0|1.2|Future
2014-01-26|2014-02-25|BMS|Bemis|250|-2158|0|2158|0.913333|Option
2003-09-07|2003-10-07|PIXR|Pixar|1250|-10932|0|10932|1.24|Future
2005-08-19|2005-12-17|USM|United|1000|2050|2050|0|2.63333|Option
2015-01-18|2015-05-18|MAT|Mattel|1150|6259|6259|0|1.18333|Future
2018-11-17|2018-12-17|PAYX|Paychex|800|-2820|0|2820|2.68|Option
2011-03-12|2011-04-11|TYC|Tyco|1100|-6697|0|6697|2.85|Option
2001-03-18|2001-04-17|TXT|Textron|2450|9487|9487|0|1.76667|Option
2010-12-01|2010-12-31|LOW|Lowe's|900|7017|7017|0|3.32667|Option
2002-06-05|2002-10-03|SNV|Synovus|2150|-4425|0|4425|1.28|Option
2011-08-23|2011-12-21|SWY|Safeway|1550|-9454|0|9454|0.133333|Option
2014-06-23|2014-07-23|NSC|Norfolk|1750|-9829|0|9829|2.50667|Future
2000-12-07|2001-01-06|DOV|Dover|250|-7215|0|7215|2.42|Option
2003-11-08|2004-01-07|BRCD|Brocade|2150|10956|10956|0|2.91|Option
2012-01-23|2012-02-22|DG|Dollar|550|6373|6373|0|3.06333|Future
2006-01-27|2006-05-27|SNA|Snap-On|1900|8304|8304|0|0.223333|Future
2001-12-09|2002-03-09|NCC|Natl|1450|3504|3504|0|1.66333|Future
2018-06-13|2018-07-13|ALL|Allstate|1400|8533|8533|0|2.15667|Option
2015-03-07|2015-05-06|SWY|Safeway|1900|7617|7617|0|1.08667|Future
2011-05-05|2011-08-03|PH|Parker-Hannifin|950|-4622|0|4622|2.07333|Option
2019-01-23|2019-04-23|NUE|Nucor|2050|4726|4726|0|1.83667|Future
2004-06-12|2004-08-11|CPB|Campbell|950|-5626|0|5626|0.56|Option
2013-04-09|2013-07-08|MCK|McKesson|450|-6558|0|6558|1.97|Future
2009-08-27|2009-11-25|DTE|DTE|150|-1053|0|1053|2.77|Future
2019-01-08|2019-04-08|USB|U.S.|600|10094|10094|0|0.733333|Future
2012-03-17|2012-07-15|AEOS|American|1150|1631|1631|0|0.913333|Future
2019-11-15|2020-03-14|CLX|Clorox|150|-9239|0|9239|3.31333|Option
2019-10-10|2019-12-09|NOC|Northrop|1150|-4478|0|4478|1.85667|Option
2019-07-16|2019-09-14|YUM|Tricon|1450|6154|6154|0|2.43667|Option
2006-05-14|2006-08-12|HNZ|Heinz|2350|-1640|0|1640|2.56|Future
2017-10-19|2017-11-18|HOTT|Hot|600|-3575|0|3575|0.0966667|Option
2014-08-25|2014-09-24|AEP|Amer|2400|-10507|0|10507|1.66667|Future
2017-10-04|2018-01-02|AFL|AFLAC|1100|-7023|0|7023|0.423333|Future
2013-06-07|2013-09-05|MGM|Metro-Goldwyn-Mayer|1750|2665|2665|0|0.543333|Option
2019-12-17|2020-01-16|MCD|McDonalds|1200|-6953|0|6953|2.18667|Future
2015-10-02|2015-12-01|WLP|Wellpoint|350|7496|7496|0|1.73333|Option
2013-02-18|2013-05-19|NEM|Newmont|400|2752|2752|0|2.58333|Future
2012-06-18|2012-08-17|K|Kellogg|1300|1222|1222|0|1.95333|Future
2019-05-15|2019-07-14|CPB|Campbell|100|-10211|0|10211|2.28667|Future
2005-03-14|2005-06-12|CHIR|Chiron|2400|5961|5961|0|3.15667|Future
2008-06-17|2008-08-16|MAT|Mattel|2500|3755|3755|0|0.48|Option
2019-12-21|2020-03-20|UTX|United|2250|-10426|0|10426|1.28667|Option
2001-08-22|2001-10-21|TM|Toyota|500|-4339|0|4339|1.48|Option
2006-01-15|2006-03-16|SBL|Symbol|1750|-3461|0|3461|2.56333|Future
2007-06-23|2007-09-21|SKX|Skechers|2450|10008|10008|0|0.113333|Future
2017-12-20|2018-03-20|KO|Coca-Cola|300|-10594|0|10594|1.6|Future
2003-02-23|2003-05-24|SRE|Sempra|1800|4626|4626|0|1.98667|Option
2012-12-25|2013-01-24|SO|Southern|1900|10761|10761|0|2.88667|Option
2013-08-18|2013-09-17|PSUN|Pacific|800|-9475|0|9475|1.26|Option
2014-05-15|2014-09-13|DVSA|Diversa|2500|8265|8265|0|1.11|Future
2009-07-17|2009-10-15|AOC|Aon|2300|-9164|0|9164|1.88333|Option
2004-01-14|2004-04-13|ABT|Abbott|550|2982|2982|0|0.47|Future
2009-11-20|2010-02-18|A|Agilent|2400|-2767|0|2767|1.02667|Future
2002-01-07|2002-04-07|SFA|Scientific-Atlanta|250|2048|2048|0|1.92|Option
2000-02-16|2000-06-15|SBL|Symbol|1900|-5953|0|5953|0.58|Future
2010-10-15|2011-01-13|MBI|MBIA|1350|10635|10635|0|1.19333|Option
2010-03-05|2010-05-04|GAS|NICOR|50|10730|10730|0|3.17333|Future
2012-08-06|2012-10-05|CHIR|Chiron|1950|-2707|0|2707|0.17|Future
2015-12-13|2016-02-11|WAG|Walgreen|100|2268|2268|0|1.62|Future
2016-02-15|2016-05-15|PSFT|PeopleSoft|2450|6744|6744|0|1.05|Future
2013-08-04|2013-11-02|HAS|Hasbro|1850|-5623|0|5623|0.563333|Option
2007-09-19|2008-01-17|BMC|BMC|700|9930|9930|0|0.566667|Option
2006-09-14|2007-01-12|STT|State|1850|2425|2425|0|3.04|Option
2004-10-21|2005-01-19|FMC|FMC|1300|4212|4212|0|0.646667|Option
2003-02-24|2003-03-26|MIL|Millipore|1600|-4668|0|4668|0.2|Future
2007-07-23|2007-10-21|ALL|Allstate|850|2783|2783|0|0.72|Future
2003-05-14|2003-09-11|LTD|The|1450|6733|6733|0|2.23333|Option
2012-07-05|2012-11-02|QGENF|Qiagen|600|2536|2536|0|1.93333|Future
2010-11-17|2011-02-15|BBT|BB&T|1750|5792|5792|0|3.09|Option
2014-03-24|2014-06-22|ASH|Ashland|1350|8203|8203|0|1.94667|Future
2003-07-03|2003-10-31|CHKP|Checkpoint|950|8051|8051|0|1.26333|Future
2007-08-07|2007-09-06|SAFC|SAFECO|2250|5184|5184|0|1.67|Option
2002-06-16|2002-09-14|AT|Alltel|250|6059|6059|0|1.51333|Option
2001-03-01|2001-03-31|AXP|American|1200|-8692|0|8692|1.88667|Future
2016-05-08|2016-09-05|SNA|Snap-On|2500|-7846|0|7846|2.53667|Future
2003-02-27|2003-03-29|BMET|Biomet|1100|5940|5940|0|0.113333|Future
2005-02-23|2005-04-24|ABS|Albertson's|950|-5495|0|5495|1.40333|Option
2010-01-28|2010-05-28|COST|Costco|1500|7636|7636|0|2.09333|Future
2019-02-26|2019-05-27|INSP|Infospace.com|850|-2309|0|2309|2.40667|Future
2010-07-14|2010-10-12|MERQ|Mercury|50|-8794|0|8794|3.03667|Option
2000-05-10|2000-06-09|PHG|Philips|2250|5942|5942|0|2.1|Option
2017-12-09|2018-04-08|GM|General|1550|2556|2556|0|1.51333|Option
2015-12-25|2016-02-23|DLX|Deluxe|1100|9299|9299|0|0.943333|Future
2000-04-02|2000-07-31|SNA|Snap-On|350|9734|9734|0|1.27|Option
2001-01-19|2001-05-19|MTG|MGIC|1650|5394|5394|0|1.56|Option
2001-09-03|2002-01-01|SANM|Sanmina|1100|2533|2533|0|2.85667|Option
2008-05-07|2008-07-06|PFE|Pfizer|450|-10143|0|10143|3.07667|Option
2010-04-11|2010-06-10|NCC|Natl|1950|-3753|0|3753|3.10667|Option
2005-06-20|2005-10-18|FRE|Federal|500|3280|3280|0|1.72333|Future
2012-07-03|2012-09-01|MIL|Millipore|2400|-7183|0|7183|2.15667|Option
2002-01-04|2002-02-03|FE|FirstEnergy|550|-1159|0|1159|3.19667|Option
2005-06-14|2005-07-14|GAP|Great|700|-8260|0|8260|0.513333|Option
2011-11-01|2011-12-01|COST|Costco|1650|9606|9606|0|1.25333|Option
2011-05-05|2011-07-04|PD|Phelps|2250|9126|9126|0|0.156667|Option
2003-09-10|2004-01-08|GT|Goodyear|2100|-10437|0|10437|1.43667|Future
2009-09-21|2010-01-19|RMD|Resmed|1750|1219|1219|0|0.55|Future
2000-09-02|2000-10-02|VRSN|Verisign|1100|5480|5480|0|1.09667|Future
2015-05-26|2015-08-24|SAFC|SAFECO|1800|5821|5821|0|1.76|Option
2004-03-18|2004-04-17|MU|Micron|2250|-1971|0|1971|2.62333|Future
2009-09-20|2009-12-19|CEN|Ceridian|2200|10943|10943|0|3.24|Option
2000-03-17|2000-07-15|BSX|Boston|850|6198|6198|0|0|Future
2004-04-06|2004-06-05|TROW|T.Rowe|550|-4705|0|4705|0.366667|Future
2001-02-17|2001-06-17|BAC|Bank|750|3352|3352|0|0.08|Future
2016-06-09|2016-10-07|DVSA|Diversa|1900|3438|3438|0|2.89667|Option
2008-03-18|2008-05-17|DCLK|Doubleclick|250|-1165|0|1165|1.16|Future
2000-08-17|2000-11-15|GT|Goodyear|2000|1658|1658|0|1.82667|Option
2008-08-03|2008-11-01|TKR|Timken|2000|5018|5018|0|2.79667|Future
2015-05-24|2015-09-21|KRI|Knight-Ridder|1850|7366|7366|0|2.54333|Future
2009-11-21|2010-01-20|SGP|Schering-Plough|2100|10994|10994|0|2.31333|Future
2011-12-06|2012-04-04|CB|Chubb|2150|-10541|0|10541|1.84667|Future
2006-12-19|2007-04-18|MRO|USX-Marathon|1850|-4236|0|4236|3.23667|Future
2005-09-28|2006-01-26|DRI|Darden|1250|-6450|0|6450|3.26667|Option
2008-07-22|2008-08-21|INCY|Incyte|1900|-9048|0|9048|0.926667|Future
2002-12-01|2003-03-31|BMY|Bristol-Myers|600|-2480|0|2480|1.88667|Future
2005-02-23|2005-06-23|CI|CIGNA|700|-4868|0|4868|1.08333|Future
2016-10-24|2017-01-22|UPS|United|1600|-6773|0|6773|2.48333|Future
2002-10-26|2003-01-24|PMCS|PMC|50|-4931|0|4931|2.49667|Future
2003-02-14|2003-06-14|NXTL|NEXTEL|2050|5741|5741|0|2.64333|Future
2002-10-02|2003-01-30|JBX|Jack|1400|1969|1969|0|0.716667|Option
2015-12-14|2016-01-13|AMR|AMR|750|4115|4115|0|0.693333|Future
2012-09-05|2012-12-04|ED|Consolidated|800|1466|1466|0|3.08|Option
2016-08-21|2016-10-20|CBE|Cooper|2450|-5358|0|5358|1.95|Future
2017-05-14|2017-06-13|LIZ|Liz|1100|-5056|0|5056|0.273333|Future
2012-11-10|2012-12-10|SVNX|724|800|-3574|0|3574|0.93|Future
2016-12-08|2017-03-08|CEN|Ceridian|1850|-5421|0|5421|1.47333|Option
2007-07-05|2007-08-04|AM|Amer|2250|4542|4542|0|0.306667|Option
2011-09-14|2011-12-13|CHIR|Chiron|350|1170|1170|0|1.95667|Option
2014-12-06|2015-04-05|BGG|Briggs|2350|-6397|0|6397|2.94667|Option
2001-01-25|2001-03-26|ABGX|Abgenix|100|-2603|0|2603|2.11333|Option
2007-06-19|2007-10-17|SLE|Sara|150|5322|5322|0|0.606667|Future
2017-10-10|2018-01-08|MOT|Motorola|100|1783|1783|0|1.46|Future
2005-01-24|2005-03-25|TKR|Timken|300|-6074|0|6074|2.44|Future
2010-12-02|2011-03-02|PFE|Pfizer|900|-3245|0|3245|2.63667|Future
2010-06-25|2010-09-23|BTY|British|2250|-2621|0|2621|2.44667|Future
2000-12-15|2001-04-14|KDE|4|50|10206|10206|0|1.55667|Future
2011-12-10|2012-03-09|BCR|Bard|650|6634|6634|0|2.63|Future
2011-08-05|2011-10-04|KSS|Kohl's|1250|-5659|0|5659|3.26667|Future
2002-11-09|2003-01-08|SBUX|Starbucks|900|-7234|0|7234|3.02667|Option
2000-09-24|2001-01-22|APPB|Applebees|400|-6977|0|6977|3.10333|Option
2007-10-14|2008-02-11|SUN|Sunoco|1750|4266|4266|0|1.05333|Future
2006-03-18|2006-05-17|SHW|Sherwin-Williams|1250|-4443|0|4443|1.82667|Option
2003-02-26|2003-04-27|ED|Consolidated|1850|-4411|0|4411|0.153333|Future
2007-04-09|2007-07-08|CSC|Computer|400|10602|10602|0|2.99|Option
2018-12-14|2019-02-12|BNI|Burlington|650|6242|6242|0|0.18|Option
2003-10-13|2003-11-12|GDT|Guidant|2400|-6386|0|6386|2.47667|Option
2007-09-16|2008-01-14|PSFT|PeopleSoft|1350|-5626|0|5626|0.566667|Option
2014-08-16|2014-11-14|EMC|EMC|1800|6096|6096|0|1.96333|Option
2006-09-19|2006-11-18|WY|Weyerhaeuser|2200|1578|1578|0|0.9|Option
2019-09-05|2020-01-03|COMS|3Comm|2100|3827|3827|0|2.3|Future
2004-10-22|2004-12-21|A|Agilent|2200|-6973|0|6973|1.33|Option
2004-06-16|2004-08-15|STJ|St.|1050|4193|4193|0|0.596667|Future
2004-01-26|2004-05-25|ZQK|Quicksilver|400|-4130|0|4130|0.513333|Option
2003-08-07|2003-09-06|MSTR|Microstrategy|1000|2987|2987|0|2.25667|Future
2010-08-08|2010-12-06|TMO|Thermo|2100|-8548|0|8548|1.31333|Future
2010-09-14|2010-12-13|EMN|Eastman|1900|-1757|0|1757|1.87667|Option
2015-11-17|2016-01-16|AMCC|Applied|1350|10176|10176|0|2.17333|Future
2005-07-03|2005-08-02|KR|Kroger|1450|-1232|0|1232|2.57|Future
2001-03-07|2001-06-05|TXT|Textron|2300|9661|9661|0|1.94667|Option
2012-03-05|2012-07-03|COKE|Coca-Cola|1400|9576|9576|0|0.933333|Future
2005-10-06|2005-11-05|HGSI|Human|650|-8637|0|8637|1.1|Option
2003-07-20|2003-09-18|NXTP|Nextel|200|1346|1346|0|1.89|Option
2011-05-22|2011-06-21|BMY|Bristol-Myers|2250|-5096|0|5096|2.23667|Option
2002-01-08|2002-03-09|BBI|Blockbuster|1650|7385|7385|0|2.85|Future
2014-10-01|2014-10-31|EMN|Eastman|500|-2194|0|2194|3.22333|Future
2010-11-14|2011-03-14|HAL|Halliburton|2050|5491|5491|0|3.15|Option
2007-08-11|2007-11-09|PCG|PG&E|550|-5913|0|5913|0.01|Future
2018-12-13|2019-03-13|CL|Colgate-Palmolive|1600|-7049|0|7049|0.57|Option
2018-09-11|2019-01-09|BLI|Big|2200|-8590|0|8590|1.25|Future
2014-06-02|2014-08-31|EMC|EMC|750|8692|8692|0|3.03|Future
2005-09-03|2005-12-02|ENZ|Enzo|1150|10091|10091|0|1.94333|Option
2012-10-13|2013-02-10|MWD|Morgan|150|-8582|0|8582|2.83333|Future
2015-07-27|2015-08-26|HELX|Helix|900|-9353|0|9353|2.12|Option
2012-04-05|2012-07-04|KYO|Kyocera|1550|3289|3289|0|0.216667|Option
2012-07-26|2012-10-24|MLNM|Millenium|200|-3075|0|3075|2.09|Option
2006-02-17|2006-04-18|USB|U.S.|1250|-2485|0|2485|0.64|Future
2005-08-08|2005-10-07|LEG|Leggett|1250|-4679|0|4679|1.75333|Future
2001-10-18|2002-01-16|AFL|AFLAC|650|-9366|0|9366|1.53|Option
2008-06-21|2008-09-19|CAT|Caterpillar|950|-2022|0|2022|0.906667|Future
2006-08-16|2006-11-17|STJ|St.|1250|-3713|0|3713|2.81|Option
2011-02-15|2011-03-17|PPG|PPG|700|1689|1689|0|0.173333|Future
2016-06-11|2016-08-10|NEWP|Newport|1200|4337|4337|0|0.593333|Future
2003-02-12|2003-05-13|ARW|Arrow|2300|1236|1236|0|1.39667|Future
2012-09-10|2012-12-09|DG|Dollar|2300|-3364|0|3364|2.61|Option
2012-02-05|2012-03-06|LUV|Southwest|1150|5492|5492|0|2.02667|Option
2009-01-16|2009-05-16|MRK|Merck|850|-9917|0|9917|2.92333|Option
2013-08-10|2013-09-09|MO|Philip|150|-8323|0|8323|1.24667|Future
2003-02-01|2003-04-02|WWY|Wrigley|1750|-6035|0|6035|0.643333|Option
2002-12-18|2003-03-18|PCLN|Priceline.com|2000|-7833|0|7833|3.09333|Option
2017-02-20|2017-04-21|MLNM|Millenium|100|-2702|0|2702|1.14|Option
2007-03-16|2007-05-15|NUE|Nucor|1900|6506|6506|0|0.176667|Future
2012-09-22|2012-12-21|MRO|USX-Marathon|450|-1644|0|1644|3.22667|Option
2016-04-08|2016-05-08|ABX|Barrick|1950|4662|4662|0|2.32333|Future
2001-12-24|2002-02-22|ET|E-Trade|300|10400|10400|0|3.19|Future
2004-10-14|2004-12-13|CSCO|Cisco|1000|8855|8855|0|1.97333|Option
2008-11-09|2009-03-09|AZO|AutoZone|2400|4285|4285|0|0.906667|Option
2002-02-21|2002-06-21|ROK|Rockwell|900|10127|10127|0|1.55333|Future
2009-09-03|2009-10-03|FPL|FPL|1850|8707|8707|0|0.41|Future
2003-01-04|2003-03-05|GES|Guess|550|9342|9342|0|1.75|Future
2012-08-12|2012-09-11|ADM|Archer-Daniels-Midland|1400|-5538|0|5538|2.71|Option
2001-08-17|2001-12-15|ASH|Ashland|2000|-9457|0|9457|1.29|Future
2006-10-24|2007-01-22|KEY|KeyCorp|1500|-3896|0|3896|1.54|Option
2015-07-26|2015-09-24|SLAB|Sage|550|-9327|0|9327|1.42333|Option
2015-06-16|2015-07-16|HOTT|Hot|600|3380|3380|0|1.52|Option
2002-01-03|2002-05-03|UCL|Unocal|2150|1912|1912|0|2.53333|Future
2013-10-05|2013-12-04|SVNX|724|600|9631|9631|0|0.76|Future
2012-02-27|2012-04-27|PLUG|Plug|2100|-1215|0|1215|0.753333|Option
2003-06-07|2003-10-05|RIG|Transocean|600|1600|1600|0|0.38|Future
2010-06-24|2010-09-22|AVA|Avista|50|6924|6924|0|3.01667|Future
2019-08-26|2019-10-25|BCC|Boise|2450|-3351|0|3351|0.0766667|Option
2014-01-10|2014-03-11|CVG|Convergys|1950|-5231|0|5231|3.21|Option
2009-03-02|2009-05-31|NCR|NCR|1750|2960|2960|0|2.47|Option
2006-12-26|2007-01-25|ATI|Allegheny|1250|1907|1907|0|2.52667|Option
2014-08-18|2014-09-17|AAPL|Apple|2250|-2067|0|2067|0.773333|Option
2019-09-23|2019-12-22|NOC|Northrop|2400|7553|7553|0|0.216667|Future
2012-05-22|2012-07-21|DISH|Echostar|200|8288|8288|0|0.12|Future
2012-06-17|2012-09-15|MBI|MBIA|300|4868|4868|0|2.54667|Option
2018-07-21|2018-09-19|CVX|ChevronTexaco|1350|9009|9009|0|2.46333|Option
2013-01-07|2013-02-06|LTR|Loews|1900|9278|9278|0|3.31667|Future
2002-06-05|2002-09-03|OSCI|Genome|350|-9126|0|9126|1.17667|Future
2013-04-25|2013-07-24|ADIC|Advanced|1400|2495|2495|0|2.16|Option
2000-06-28|2000-07-28|WLP|Wellpoint|2250|-8044|0|8044|0.543333|Option
2019-10-19|2019-12-18|ATI|Allegheny|2000|-8177|0|8177|0.186667|Future
2011-07-06|2011-08-05|SAFC|SAFECO|2500|1651|1651|0|2.41667|Option
2014-02-14|2014-04-15|AEE|Ameren|1750|-4245|0|4245|0.886667|Future
2017-02-01|2017-04-02|MAS|Masco|2500|6087|6087|0|0.263333|Future
2016-08-06|2016-10-05|SNA|Snap-On|1350|-7518|0|7518|0.39|Future
2008-11-23|2008-12-23|COST|Costco|950|3477|3477|0|1.40333|Future
2001-08-28|2001-12-26|GIS|Genl|2300|-2291|0|2291|1.96|Option
2002-09-15|2002-10-15|MIL|Millipore|950|10625|10625|0|2.45667|Future
2008-03-28|2008-05-27|NVLS|Novellus|1000|3591|3591|0|1.92333|Option
2015-06-12|2015-10-10|PHG|Philips|2150|-9502|0|9502|0.5|Option
2001-03-07|2001-07-05|PFE|Pfizer|1300|6829|6829|0|2.57667|Future
2006-02-28|2006-05-29|ITW|Illinois|800|-2700|0|2700|1.22|Future
2001-04-18|2001-06-17|UST|UST|100|6937|6937|0|2.95333|Option
2006-05-23|2006-08-21|ADP|Automatic|2050|-2686|0|2686|2.90333|Option
2003-01-15|2003-02-14|MAT|Mattel|250|5913|5913|0|3.22667|Option
2004-09-18|2004-12-17|SKX|Skechers|2450|-2375|0|2375|1.49|Future
2012-12-02|2013-03-02|PVN|Providian|1600|-1629|0|1629|0.57|Future
2003-01-02|2003-04-02|HGSI|Human|2350|-3563|0|3563|2.93|Future
2002-02-24|2002-06-24|BMY|Bristol-Myers|450|-8815|0|8815|2.30333|Future
2010-09-07|2010-10-07|GTW|Gateway|1200|-8212|0|8212|2.72333|Future
2003-09-25|2004-01-23|PNW|Pinnacle|750|-8382|0|8382|2.66|Future
2013-03-07|2013-04-06|BC|Brunswick|950|-9677|0|9677|1.79667|Option
2013-04-04|2013-07-03|RSH|RadioShack|350|-7040|0|7040|1.09333|Future
2005-10-14|2005-11-13|NOVL|Novell|2400|2308|2308|0|0.49|Option
2009-04-14|2009-06-13|NCC|Natl|2450|-3700|0|3700|2.7|Future
2013-11-23|2014-03-23|KSWS|K-Swiss|1350|-8429|0|8429|2.29333|Option
2019-06-09|2019-09-07|HRB|Block|1650|4545|4545|0|1.33|Option
2018-05-03|2018-08-01|WEN|Wendy's|400|4608|4608|0|1.37|Option
2000-04-20|2000-05-20|DHR|Danaher|900|-7545|0|7545|1.09667|Future
2001-10-12|2001-12-11|PSFT|PeopleSoft|300|-3110|0|3110|1.07|Future
2006-03-27|2006-06-25|NEWP|Newport|250|4112|4112|0|2.69667|Future
2013-07-22|2013-10-20|BRCM|Broadcom|500|-2201|0|2201|2.13667|Option
2001-07-12|2001-11-09|PX|Praxair|700|5778|5778|0|1.88|Option
2002-06-12|2002-10-10|SEBL|Siebel|2350|-7761|0|7761|0.736667|Future
2002-10-11|2002-12-10|DD|DuPont|500|7327|7327|0|3.08333|Option
2015-09-27|2016-01-25|INTC|Intel|100|-8221|0|8221|1.13667|Future
2012-04-05|2012-08-03|VANS|Vans|1800|7298|7298|0|2.79333|Future
2012-03-26|2012-07-24|UTSI|Utstarcom|2050|10673|10673|0|0.28|Option
2018-03-04|2018-04-03|CYTO|Cytogen|2350|3040|3040|0|2.61333|Option
2013-10-17|2013-11-16|CL|Colgate-Palmolive|950|3980|3980|0|0.763333|Option
2007-01-19|2007-04-19|DNA|Genentech|950|6367|6367|0|2.24667|Future
2014-08-02|2014-11-30|NOK|Nokia|1600|8251|8251|0|2.28333|Future
2017-02-03|2017-03-05|CR|Crane|1700|8002|8002|0|1.79667|Option
2012-06-17|2012-07-17|BCE|BCE|500|-7672|0|7672|1.51667|Future
2011-08-26|2011-09-25|MCD|McDonalds|1850|6118|6118|0|2.83|Future
2009-10-26|2010-02-23|LUV|Southwest|2250|7342|7342|0|1.01333|Future
2014-08-05|2014-10-04|TSG|SABRE|1250|5244|5244|0|1.17|Future
2019-11-12|2019-12-12|F|Ford|2250|-9203|0|9203|0.2|Future
2016-02-18|2016-05-18|NXTP|Nextel|800|-5681|0|5681|3.16333|Option
2012-08-26|2012-09-25|GT|Goodyear|2000|-7958|0|7958|1.92|Option
2014-01-19|2014-05-19|TIN|Temple-Inland|50|-9842|0|9842|0.496667|Option
2013-01-02|2013-05-02|QLGC|Qlogic|150|5465|5465|0|0.306667|Future
2002-04-06|2002-08-04|ACV|Alberto-Culver|2250|7511|7511|0|1.18|Future
2010-05-10|2010-07-09|DEL|Deltic|2250|9592|9592|0|2.28333|Option
2012-06-28|2012-10-26|NOK|Nokia|700|-10923|0|10923|2.16667|Option
2012-04-25|2012-06-24|HMC|Honda|1150|-1383|0|1383|2.50333|Future
2010-12-10|2011-04-09|KEYN|Keynote|2200|-8563|0|8563|0.0733333|Future
2019-11-14|2020-02-12|LMT|Lockheed|1600|2921|2921|0|2.34333|Future
2017-01-03|2017-02-02|INTU|Intuit|300|-9257|0|9257|1.42667|Future
2003-03-02|2003-06-30|MDR|McDermott|1450|8621|8621|0|0.926667|Future
2005-11-23|2005-12-23|RL|Polo|1150|-7104|0|7104|1.51333|Future
2007-11-03|2007-12-03|RD|Royal|300|3266|3266|0|2.36667|Future
2004-12-10|2005-03-10|DRYR|Dreyers|1500|-10239|0|10239|0.69|Future
2010-02-13|2010-03-15|BBY|Best|1200|-1073|0|1073|1.39|Option
2006-01-28|2006-03-29|LEG|Leggett|1150|-6674|0|6674|1.55667|Future
2011-01-10|2011-04-10|HNZ|Heinz|1200|-4187|0|4187|1.87|Future
2017-04-04|2017-05-04|AES|AES|100|-5392|0|5392|2.51|Future
2005-09-02|2005-12-01|FOSL|Fossil|1600|-3824|0|3824|1.66|Future
2001-07-07|2001-10-05|NXTP|Nextel|2450|-8249|0|8249|2.81333|Future
2000-03-25|2000-07-23|CAG|ConAgra|1200|-9558|0|9558|0.31|Future
2016-02-17|2016-03-18|UPC|Union|350|2734|2734|0|3.18|Option
2002-08-10|2002-11-08|C|Citigroup|2150|5956|5956|0|2.35333|Future
2014-07-21|2014-10-19|X|USX-U.S.|1100|7352|7352|0|0.55|Future
2005-11-07|2006-01-06|DUK|Duke|1700|-8213|0|8213|3.23667|Future
2010-02-25|2010-03-27|WB|Wachovia|50|-2343|0|2343|1.04|Option
2010-08-17|2010-10-16|DELL|Dell|750|-1749|0|1749|1.05667|Future
2016-10-25|2017-01-23|AKAM|Akamai|450|-7567|0|7567|2.86667|Option
2004-04-10|2004-06-09|FON|Sprint|1700|8878|8878|0|2.08667|Future
2006-08-14|2006-12-12|EMR|Emerson|1600|4415|4415|0|1.65667|Future
2012-06-20|2012-07-20|FDRY|Foundry|550|-6101|0|6101|0.413333|Future
2014-10-04|2015-02-01|STT|State|350|-4367|0|4367|1.99333|Option
2007-03-10|2007-06-08|C|Citigroup|1950|-9846|0|9846|2.58|Future
2017-07-15|2017-10-13|CCE|Coca-Cola|1850|-10363|0|10363|1.55|Option
2015-05-25|2015-06-24|DPMI|DuPont|2200|-5049|0|5049|1.08333|Option
2018-03-23|2018-05-22|BMS|Bemis|550|7278|7278|0|2.37667|Option
2000-12-16|2001-03-16|WMB|Williams|1800|-9694|0|9694|2.65667|Option
2011-03-28|2011-05-27|ICGE|Internet|950|-4020|0|4020|1.77|Option
2012-08-09|2012-11-07|SBL|Symbol|1500|4761|4761|0|1.86|Option
2018-02-22|2018-05-23|FDRY|Foundry|1100|6740|6740|0|0.88|Future
2010-05-25|2010-06-24|IPG|Interpublic|400|2713|2713|0|1.1|Option
2005-04-12|2005-05-12|VRTS|Vertas|250|10986|10986|0|0.126667|Option
2008-01-18|2008-02-17|S|Sears-Roebuck|1600|-8028|0|8028|0.606667|Option
2017-06-16|2017-07-16|MET|MetLife|800|8074|8074|0|2.47333|Option
2002-09-13|2002-10-13|KSWS|K-Swiss|2150|-7732|0|7732|3.32333|Future
2011-08-09|2011-12-07|UPC|Union|1550|5821|5821|0|1.25|Option
2010-02-11|2010-06-11|KBH|Kaufman|2150|8143|8143|0|0.293333|Future
2004-02-03|2004-05-03|NUE|Nucor|2400|4414|4414|0|3.32333|Future
2007-05-08|2007-08-06|APA|Apache|750|10640|10640|0|0.663333|Option
2013-06-25|2013-09-23|NOK|Nokia|950|10651|10651|0|1.91|Option
2017-04-08|2017-08-06|CHIR|Chiron|1600|2389|2389|0|0.873333|Option
2017-03-01|2017-04-30|MAT|Mattel|1950|7383|7383|0|0.14|Future
2008-07-19|2008-10-17|AMD|Advanced|350|6317|6317|0|2.93667|Future
2003-07-28|2003-09-26|HIG|Hartford|300|-6634|0|6634|3.29667|Future
2001-05-16|2001-09-13|BMC|BMC|550|-7110|0|7110|0.13|Future
2008-05-20|2008-08-18|CMVT|Comverse|2250|-10251|0|10251|1.98333|Future
2004-02-19|2004-04-19|EDS|Electronic|300|-1634|0|1634|0.54|Option
2007-10-23|2007-11-22|CVS|CVS|1400|-10998|0|10998|1.26667|Future
2014-03-24|2014-04-23|LTR|Loews|700|-8430|0|8430|0|Option
2003-04-07|2003-07-06|EMC|EMC|1950|7306|7306|0|3.22667|Option
2000-08-11|2000-09-10|DIS|Disney|350|5453|5453|0|2.59667|Future
2008-03-08|2008-06-06|LDG|Longs|1300|-3118|0|3118|2.51333|Future
2008-06-25|2008-07-25|CRA|Celera|2350|-7680|0|7680|0.296667|Option
2012-12-15|2013-01-14|CCE|Coca-Cola|550|-10161|0|10161|0.01|Future
2013-10-15|2014-01-13|NAV|Navistar|2050|3269|3269|0|0.58|Option
2010-12-10|2011-04-09|TYC|Tyco|1650|-2033|0|2033|2.27|Option
2003-07-05|2003-08-04|ABS|Albertson's|1100|-9963|0|9963|1.38|Option
2003-08-12|2003-11-10|AVP|Avon|1150|1441|1441|0|1.41|Future
2008-06-13|2008-10-11|PCAR|PACCAR|600|4633|4633|0|0.826667|Option
2000-03-11|2000-06-09|UPC|Union|1800|4652|4652|0|1.34667|Future
2001-08-12|2001-10-11|PBY|Pep|600|3551|3551|0|0.503333|Future
2007-02-07|2007-04-08|HELX|Helix|2400|7970|7970|0|2.37|Future
2007-09-22|2007-12-21|WAG|Walgreen|650|-2433|0|2433|1.8|Option
2006-06-26|2006-10-24|LXK|Lexmark|450|3162|3162|0|0.243333|Future
2018-11-05|2019-01-04|ALTR|Altera|750|-3530|0|3530|0.33|Option
2013-01-22|2013-04-22|D|Dominion|700|2050|2050|0|3.33|Option
2003-06-06|2003-08-05|BLI|Big|200|7904|7904|0|1.34333|Future
2011-12-18|2012-04-16|CINF|Cincinnati|1950|8009|8009|0|1.90333|Option
2018-04-10|2018-07-09|MAR|Marriott|950|-3744|0|3744|0.533333|Future
2000-05-18|2000-09-15|WM|Washington|350|-2042|0|2042|2.18|Future
2002-03-25|2002-06-14|FDRY|Foundry|1950|-10108|0|10108|1.3|Future
2015-04-10|2015-05-10|ORCL|Oracle|800|-2909|0|2909|2.60333|Option
2004-10-03|2005-01-31|SGP|Schering-Plough|1150|-9077|0|9077|0.76|Future
2001-03-06|2001-06-04|RKY|Coors|1150|-6380|0|6380|3.02667|Future
2000-03-07|2000-05-06|GPS|Gap|1450|-3202|0|3202|0.373333|Future
2011-05-12|2011-07-11|DPMI|DuPont|650|4258|4258|0|1.90667|Future
2009-12-07|2010-01-06|GP|Georgia-Pacific|600|9736|9736|0|1.72|Option
2004-07-06|2004-10-04|CMVT|Comverse|500|-7767|0|7767|2.29333|Future
2009-06-16|2009-07-16|MOLX|Molex|1950|4786|4786|0|2.84|Future
2005-02-18|2005-06-18|BDK|Black|600|-7575|0|7575|0.0133333|Option
2018-02-09|2018-03-11|ALTR|Altera|1850|-2506|0|2506|3.33|Option
2004-01-19|2004-05-18|DRI|Darden|2000|-9590|0|9590|1.28|Future
2015-12-20|2016-04-18|SBUX|Starbucks|850|5161|5161|0|0.173333|Future
2005-10-20|2006-01-18|CSCO|Cisco|200|-3346|0|3346|2.42667|Option
2015-12-09|2016-01-08|ASKJ|Ask|1900|-8311|0|8311|3.22667|Option
2011-06-21|2011-08-20|CHL|China|400|2410|2410|0|1.62667|Future
2017-02-17|2017-05-18|PSFT|PeopleSoft|2250|-9307|0|9307|0.57|Future
2018-10-22|2019-02-19|D|Dominion|400|2966|2966|0|1.87|Option
2009-05-06|2009-08-04|APPB|Applebees|600|-8153|0|8153|0.753333|Future
2008-03-21|2008-06-19|BSX|Boston|1100|-7738|0|7738|0.256667|Option
2000-02-28|2000-06-27|UNM|UnumProvident|250|-5574|0|5574|2.14333|Future
2015-02-21|2015-03-23|HRB|Block|1700|2338|2338|0|1.5|Option
2000-10-02|2000-12-31|MER|Merrill|1150|2647|2647|0|1.25333|Future
2012-07-14|2012-11-11|AMTD|Ameritrade|2450|-4243|0|4243|0.76|Option
2012-06-27|2012-07-27|MGM|Metro-Goldwyn-Mayer|2150|-8978|0|8978|2.50333|Future
2003-05-05|2003-08-03|KMB|Kimberly-Clark|600|-10331|0|10331|2.87333|Future
2001-03-21|2001-07-19|HNZ|Heinz|1550|2101|2101|0|2.12|Future
2010-12-02|2011-04-01|MU|Micron|2000|6390|6390|0|2.02667|Option
2013-10-11|2014-02-08|BP|BP|2050|-2330|0|2330|1.37333|Option
2009-10-04|2009-11-03|CMRC|Commerce|2150|8061|8061|0|1.79|Future
2006-04-09|2006-05-09|WPI|Watson|450|6389|6389|0|2.79|Future
2014-03-22|2014-07-20|KMG|Kerr-McGee|2000|6450|6450|0|2.32667|Future
2018-10-01|2018-12-30|AEOS|American|900|-9533|0|9533|2.36|Future
2011-12-14|2012-03-13|SILI|Siliconix|550|3772|3772|0|1.67333|Future
2006-05-07|2006-06-06|MSO|Martha|2100|-10782|0|10782|2.41333|Option
2004-11-14|2005-03-14|BCC|Boise|2250|5747|5747|0|2.14|Future
2019-12-22|2020-02-20|CLX|Clorox|1550|9272|9272|0|2.93333|Future
2016-06-21|2016-10-19|ATI|Allegheny|2250|-1957|0|1957|0.34|Future
2011-11-11|2011-12-11|NTRS|Northern|850|6853|6853|0|1.89333|Option
2013-02-16|2013-06-16|EFX|Equifax|1250|-7675|0|7675|1.93|Future
2005-10-03|2005-11-02|ELON|Echelon|1350|3721|3721|0|3.09333|Future
2014-11-01|2015-01-30|FO|Fortune|1900|4769|4769|0|3.09333|Option
2017-06-26|2017-07-26|PKI|PerkinElmer|750|-9619|0|9619|2.79667|Future
2000-05-23|2000-09-20|TM|Toyota|250|2026|2026|0|0.246667|Option
2014-09-03|2014-11-02|PWAV|Powerwave|2000|1665|1665|0|0.733333|Future
2009-02-16|2009-03-18|DPH|Delphi|1950|10599|10599|0|0.383333|Option
2005-10-09|2006-02-06|GRA|Grace|1350|-7699|0|7699|3.31333|Option
2015-07-02|2015-09-30|EIX|Edison|1500|-9924|0|9924|1.09333|Future
2012-02-22|2012-04-22|CAG|ConAgra|2400|-5167|0|5167|0.626667|Option
2018-05-23|2018-06-22|MTG|MGIC|2100|8854|8854|0|1.01|Future
2017-09-28|2017-11-27|MAS|Masco|1500|7234|7234|0|2.74|Option
2011-10-17|2011-12-16|LLTC|Linear|1350|-3468|0|3468|2.36|Future
2001-09-17|2002-01-15|BRCM|Broadcom|1650|-6380|0|6380|1.08333|Option
2007-10-14|2008-01-12|FITB|Fifth|1950|-4759|0|4759|2.04333|Future
2004-01-24|2004-05-23|ADPT|Adaptec|1300|-1241|0|1241|2.28|Future
2010-08-14|2010-11-12|S|Sears-Roebuck|1300|-2873|0|2873|2.06667|Future
2000-04-01|2000-05-31|CAH|Cardinal|200|-7707|0|7707|0.733333|Option
2006-05-23|2006-06-22|BCC|Boise|2150|9995|9995|0|2.04|Future
2008-06-15|2008-07-15|RCOM|Register.com|2100|6023|6023|0|1.66333|Option
2013-03-19|2013-06-17|PCH|Potlatch|900|-7711|0|7711|2.7|Future
2013-04-11|2013-08-09|MGM|Metro-Goldwyn-Mayer|1950|-2136|0|2136|3.13667|Option
2001-07-15|2001-08-14|DIA|Diamonds|550|-6172|0|6172|0.473333|Option
2003-02-04|2003-04-05|UTX|United|550|-2045|0|2045|1.32333|Option
2005-07-24|2005-11-21|NCR|NCR|600|-2041|0|2041|3.22|Future
2018-02-02|2018-03-04|YHOO|Yahoo|550|-9118|0|9118|2.22667|Option
2009-09-12|2009-11-11|MTG|MGIC|400|-4721|0|4721|3.07333|Future
2013-06-05|2013-09-03|SAFC|SAFECO|1350|3002|3002|0|1.89667|Future
2018-02-24|2018-03-26|SVNX|724|200|7470|7470|0|2.77667|Option
2012-09-13|2012-10-13|UPS|United|1150|7131|7131|0|0.0466667|Future
2019-03-06|2019-07-04|GRA|Grace|1050|6281|6281|0|2.1|Option
2008-01-11|2008-02-10|WAG|Walgreen|1200|5880|5880|0|1.76|Future
2001-06-28|2001-10-26|TSG|SABRE|1200|2015|2015|0|0.00666667|Option
2018-06-13|2018-08-12|SAPE|Sapient|1600|6196|6196|0|0.536667|Option
2017-02-14|2017-05-15|G|Gillette|2150|-10454|0|10454|3.29|Option
2011-04-13|2011-08-11|TEK|Tektronix|700|5201|5201|0|2.86|Future
2018-09-02|2018-10-02|ONVI|Onvia.com|300|1915|1915|0|1.36333|Future
2018-06-04|2018-07-04|TROW|T.Rowe|900|10802|10802|0|2.44333|Future
2007-06-27|2007-09-25|TJX|TJX|400|-3456|0|3456|2.23|Option
2013-06-10|2013-08-09|UCL|Unocal|450|3878|3878|0|1.86|Option
2019-12-10|2020-04-08|GWW|Grainger|2050|-9904|0|9904|2.12667|Future
2016-04-06|2016-05-06|SLM|SLM|1600|-8666|0|8666|2.49|Option
2012-01-19|2012-05-18|SOTR|SouthTrust|300|-3978|0|3978|0.733333|Future
2015-04-17|2015-05-17|GP|Georgia-Pacific|950|-9026|0|9026|1.73|Option
2001-08-02|2001-11-30|SAPE|Sapient|1800|4299|4299|0|0.743333|Option
2009-04-26|2009-06-25|MYG|Maytag|2300|2343|2343|0|3.12667|Future
2001-02-08|2001-06-08|FNM|Federal|400|9668|9668|0|3.30333|Future
2005-04-19|2005-08-17|WAG|Walgreen|700|-1845|0|1845|2.75667|Future
2010-02-21|2010-06-21|MIL|Millipore|2300|1931|1931|0|2.88667|Option
2001-03-19|2001-06-17|FDRY|Foundry|1200|7492|7492|0|1.85|Option
2014-06-14|2014-09-12|PHM|Pulte|800|-6206|0|6206|2.72667|Option
2009-07-04|2009-08-03|ET|E-Trade|1950|-1742|0|1742|1.69333|Option
2011-07-27|2011-10-25|AW|Allied|1450|-4984|0|4984|0.853333|Option
2008-08-11|2008-09-10|PZZA|Papa|1150|1013|1013|0|1.59667|Future
2000-03-11|2000-05-10|SIAL|Sigma-Aldrich|850|-1939|0|1939|3.16|Future
2018-02-12|2018-04-13|AMTD|Ameritrade|2450|-4215|0|4215|0.603333|Future
2004-01-02|2004-02-01|MO|Philip|700|-3751|0|3751|0.376667|Future
2000-12-20|2001-01-19|MER|Merrill|2300|-9200|0|9200|2.61|Future
2009-03-14|2009-04-13|BUD|Anheuser-Busch|1400|8262|8262|0|0.78|Future
2019-10-28|2019-11-27|SEE|Sealed|2250|8400|8400|0|1.71|Future
2004-09-19|2004-12-18|BDX|Becton|1900|-6672|0|6672|0.0933333|Future
2006-04-11|2006-07-10|RKY|Coors|50|-2008|0|2008|1.17|Option
2002-06-12|2002-08-11|PMTC|Parametric|800|-9963|0|9963|0.733333|Option
2013-07-13|2013-09-11|CAT|Caterpillar|2400|5916|5916|0|0.293333|Option
2010-04-09|2010-08-07|PMCS|PMC|250|3701|3701|0|0.07|Future
2018-09-06|2018-12-05|ZIGO|Zygo|350|4574|4574|0|2.43667|Future
2006-08-19|2006-12-17|MO|Philip|1750|4671|4671|0|2.97667|Future
2002-10-17|2002-11-16|FCX|Freep't|2400|-2434|0|2434|2.10667|Future
2000-06-06|2000-07-06|CI|CIGNA|2400|2437|2437|0|0.863333|Future
2016-02-21|2016-06-20|ABS|Albertson's|2450|-6379|0|6379|0.55|Future
2004-08-01|2004-10-30|PNC|PNC|700|5132|5132|0|0.226667|Future
2012-07-25|2012-10-23|GM|General|1100|-9309|0|9309|0.113333|Option
2019-05-13|2019-07-12|SNE|Sony|2100|-1717|0|1717|2.74333|Option
2008-09-22|2008-12-21|ASO|AmSouth|550|3860|3860|0|3.2|Future
2002-01-26|2002-03-27|PFE|Pfizer|1500|-1529|0|1529|1.81333|Future
2012-09-22|2012-12-21|ICGE|Internet|100|-2486|0|2486|2.99333|Option
2000-10-15|2001-02-12|BSX|Boston|1450|4370|4370|0|0.32|Future
2006-02-10|2006-06-10|FDRY|Foundry|2100|-10694|0|10694|1.58333|Option
2017-02-03|2017-03-05|SEE|Sealed|1000|-8188|0|8188|0.716667|Future
2002-06-16|2002-08-15|TIF|Tiffany|1250|-10264|0|10264|3.15|Option
2006-05-06|2006-07-05|SOTR|SouthTrust|500|-8804|0|8804|1.53|Future
2004-06-05|2004-09-03|RTN|Raytheon|1600|-3433|0|3433|1.97|Future
2015-06-27|2015-10-25|CCU|Clear|2500|-8685|0|8685|0.786667|Option
2017-01-25|2017-03-26|WY|Weyerhaeuser|1000|6344|6344|0|1.19667|Option
2000-07-19|2000-08-18|ACV|Alberto-Culver|1550|9639|9639|0|3.14333|Option
2014-04-16|2014-06-15|SC|Shell|2150|3684|3684|0|2.46|Option
2014-04-24|2014-06-23|TYC|Tyco|900|-5842|0|5842|0.143333|Option
2011-09-25|2011-10-25|PPG|PPG|750|3271|3271|0|2.40667|Option
2014-01-16|2014-02-15|PX|Praxair|2400|-4957|0|4957|1.9|Future
2011-11-05|2012-03-04|GTW|Gateway|1500|-3086|0|3086|2.34333|Option
2003-07-09|2003-09-07|PLUG|Plug|100|-1682|0|1682|0.316667|Option
2009-05-09|2009-08-07|CPWR|Compuware|550|-10635|0|10635|1.42667|Future
2013-05-25|2013-09-22|NEM|Newmont|650|-10831|0|10831|2.66|Future
2005-05-14|2005-09-11|ASO|AmSouth|600|10939|10939|0|2.44333|Option
2005-05-05|2005-09-02|PNC|PNC|2050|9296|9296|0|1.9|Option
2011-07-11|2011-09-09|PEG|Public|1500|7845|7845|0|3.29333|Future
2009-12-09|2010-01-08|DVSA|Diversa|1550|-2685|0|2685|2.58667|Future
2011-06-01|2011-08-30|CHL|China|450|10072|10072|0|1.65667|Option
2011-07-02|2011-10-30|APCC|Amer|300|3711|3711|0|2.11333|Option
2009-06-05|2009-08-04|ITW|Illinois|1050|-4462|0|4462|2.5|Future
2001-02-19|2001-04-20|UN|Unilever|900|8432|8432|0|0.683333|Future
2005-02-15|2005-04-16|MGG|MGM|2100|-9038|0|9038|2.67667|Future
2002-08-03|2002-11-01|PHG|Philips|2500|-7817|0|7817|0.18|Future
2014-12-13|2015-03-13|JBX|Jack|300|-10986|0|10986|1.34667|Future
2010-02-28|2010-06-28|JWN|Nordstrom|1950|-6253|0|6253|1.41|Future
2019-02-24|2019-03-26|ECL|Ecolab|2250|-3749|0|3749|2.24|Future
2005-02-06|2005-05-07|MET|MetLife|550|10673|10673|0|1.28|Future
2010-01-19|2010-03-20|MGM|Metro-Goldwyn-Mayer|2100|-6290|0|6290|0.446667|Future
2010-10-27|2011-02-24|QSFT|Quest|2200|1453|1453|0|0.77|Option
2003-10-20|2003-12-19|WEN|Wendy's|300|6211|6211|0|1.38333|Option
2012-09-20|2012-12-19|YUM|Tricon|650|-2608|0|2608|2.00333|Option
2005-12-19|2006-02-17|APPB|Applebees|900|-9944|0|9944|1.95667|Option
2012-06-19|2012-09-17|FMC|FMC|450|-10337|0|10337|0.756667|Future
2003-11-19|2004-02-17|PHM|Pulte|550|8564|8564|0|1.04333|Option
2003-12-06|2004-01-05|NUE|Nucor|300|7719|7719|0|2.54667|Future
2000-04-12|2000-05-12|BUD|Anheuser-Busch|150|5166|5166|0|3.27|Option
2017-08-22|2017-11-20|CPN|Calpine|1050|5237|5237|0|0.58|Option
2011-08-19|2011-12-17|HCR|Manor|1900|-4230|0|4230|0.163333|Option
2009-01-27|2009-05-27|BLL|Ball|1600|-4940|0|4940|0.213333|Future
2018-06-26|2018-07-26|PCLN|Priceline.com|2350|8157|8157|0|1.83|Option
2012-07-16|2012-11-13|PKI|PerkinElmer|1000|-6479|0|6479|2.79|Option
2000-05-05|2000-09-02|PSFT|PeopleSoft|550|10755|10755|0|2.1|Option
2009-12-09|2010-01-08|DE|Deere|1600|1845|1845|0|1.73|Option
2008-06-03|2008-09-01|ANF|Abercrombie|1400|2498|2498|0|1.16667|Future
2004-05-20|2004-08-18|GTW|Gateway|2450|-3553|0|3553|1.53333|Option
2011-06-09|2011-08-08|KEY|KeyCorp|2300|-7461|0|7461|1.06333|Option
2019-06-20|2019-09-18|MOLX|Molex|1750|-7985|0|7985|0.526667|Option
2002-02-17|2002-03-19|AFL|AFLAC|1250|-9968|0|9968|2.09|Future
2013-01-13|2013-03-14|GP|Georgia-Pacific|1850|1873|1873|0|0.403333|Future
2014-12-01|2015-01-30|SRE|Sempra|1850|-10523|0|10523|0.46|Option
2002-02-15|2002-03-17|IFF|Intl|350|-7483|0|7483|2.51|Option
2011-10-21|2012-02-18|GP|Georgia-Pacific|1850|-6535|0|6535|2.6|Future
2011-08-06|2011-09-05|LOW|Lowe's|1450|-8394|0|8394|0.72|Future
2010-07-26|2010-08-25|ROK|Rockwell|1450|4598|4598|0|3.26|Option
2018-11-10|2019-01-09|BNI|Burlington|600|-3827|0|3827|2.54|Future
2016-12-23|2017-04-22|PWAV|Powerwave|1050|-5993|0|5993|1.6|Option
2012-01-01|2012-04-30|TGT|Target|2300|2439|2439|0|0.223333|Future
2006-05-22|2006-09-19|ASKJ|Ask|2500|-2883|0|2883|1.21667|Future
2017-09-27|2018-01-25|CMCSK|Comcast|1050|-10254|0|10254|2.24|Future
2013-07-26|2013-11-23|NOC|Northrop|850|-6156|0|6156|3.11|Future
2012-06-08|2012-10-06|FON|Sprint|50|-9214|0|9214|0.263333|Option
2005-03-17|2005-06-15|DELL|Dell|2350|-6838|0|6838|1.11333|Option
2003-06-04|2003-09-02|INTC|Intel|1900|-8473|0|8473|2.59333|Option
2017-04-10|2017-08-08|RFMD|RF|2000|4472|4472|0|0.816667|Option
2011-01-25|2011-02-24|ENZ|Enzo|2450|2375|2375|0|0.953333|Future
2014-10-16|2015-01-14|PHM|Pulte|1200|-4257|0|4257|2.1|Future
2004-07-28|2004-11-25|CELG|Celgene|1150|1508|1508|0|1.32333|Future
2017-01-12|2017-02-11|SHW|Sherwin-Williams|2100|-4604|0|4604|0.53|Future
2012-07-28|2012-10-26|QLTI|QLT|400|-7085|0|7085|0.443333|Option
2001-11-19|2002-03-19|HD|Home|700|-2750|0|2750|1.12|Future
2017-04-11|2017-05-11|PGR|Progressive|450|5684|5684|0|0.783333|Future
2000-08-15|2000-10-14|TEK|Tektronix|200|10796|10796|0|1.08667|Option
2002-01-21|2002-03-22|GES|Guess|1350|-4815|0|4815|0.676667|Option
2012-12-19|2013-02-17|HLTH|Healtheon|300|-7131|0|7131|0.32|Future
2001-11-28|2002-01-27|BSX|Boston|1800|-10043|0|10043|2.25667|Option
2019-09-08|2019-10-08|ABS|Albertson's|850|10827|10827|0|1.54333|Option
2019-01-19|2019-05-19|MTG|MGIC|2200|-6552|0|6552|3.19333|Future
2010-10-20|2010-11-19|MEDI|Medimmune|750|-8819|0|8819|0.746667|Future
2019-07-13|2019-09-11|QSFT|Quest|1600|7927|7927|0|2.18667|Future
2009-10-06|2009-12-05|ISIL|Intersil|1400|-4967|0|4967|1.34667|Option
2015-10-09|2015-11-08|PEP|Pepsico|50|3355|3355|0|2.66667|Future
2001-10-28|2002-01-26|TXT|Textron|500|-5132|0|5132|0.643333|Future
2012-08-15|2012-10-14|ADVS|Advent|1200|-1235|0|1235|2.38667|Future
2014-12-02|2015-04-01|TIF|Tiffany|1600|2450|2450|0|0.16|Future
2018-07-21|2018-10-19|CLX|Clorox|800|-1258|0|1258|1.74667|Option
2004-01-10|2004-05-09|RL|Polo|1900|-7867|0|7867|2.72|Future
2010-06-13|2010-09-11|TGT|Target|1050|-3872|0|3872|2.63333|Future
2005-07-10|2005-09-08|HET|Harrah's|250|9125|9125|0|1.96667|Future
2010-12-07|2011-03-07|AEOS|American|650|9495|9495|0|1.70667|Option
2010-12-13|2011-03-13|NSC|Norfolk|2000|2771|2771|0|1.24667|Future
2008-01-18|2008-03-18|BK|Bank|400|7185|7185|0|2.82333|Option
2013-08-09|2013-12-07|TJX|TJX|1750|-3365|0|3365|2.58333|Future
2003-09-10|2003-10-10|TXT|Textron|400|-10634|0|10634|0.493333|Option
2015-11-07|2015-12-07|CMA|Comerica|250|7637|7637|0|0.03|Future
2008-07-08|2008-08-07|LIZ|Liz|2350|9795|9795|0|1.88667|Future
2016-05-26|2016-06-25|PG|Procter|1500|9048|9048|0|2.32|Future
2009-10-20|2010-01-17|AES|AES|1700|7222|7222|0|0.01|Future
2002-08-07|2002-10-07|TUP|Tupperware|1850|-6422|0|6422|2.68333|Option
2000-11-06|2001-03-06|TEK|Tektronix|1450|8213|8213|0|2.99667|Option
2007-09-14|2007-10-14|MAR|Marriott|2000|-6153|0|6153|3.09|Option
2005-01-13|2005-02-12|KMG|Kerr-McGee|100|-2715|0|2715|3.05|Option
2015-07-02|2015-10-30|COKE|Coca-Cola|1100|4763|4763|0|2.50333|Future
2010-12-02|2011-01-01|SOTR|SouthTrust|1500|7721|7721|0|1.61333|Future
2006-09-11|2006-10-11|JWN|Nordstrom|1050|-6249|0|6249|1.04|Option
2015-05-12|2015-09-09|NEM|Newmont|450|-9011|0|9011|1.46333|Option
2000-06-25|2000-08-24|ODP|Office|100|-5183|0|5183|1.51333|Future
2016-07-27|2016-09-25|CPN|Calpine|1400|-1520|0|1520|2.73667|Future
2004-04-06|2004-08-04|AL|Alcan|400|-8830|0|8830|1.78|Future
2014-08-06|2014-11-04|TOY|Toys|1950|-1646|0|1646|3.30333|Option
2004-03-07|2004-07-05|CLX|Clorox|200|10797|10797|0|0.663333|Option
2005-07-07|2005-09-05|KYO|Kyocera|600|1455|1455|0|1.67|Option
2019-01-10|2019-04-10|LPX|Louisiana|650|-1986|0|1986|0.476667|Future
2013-11-07|2014-02-05|RL|Polo|1350|-2863|0|2863|1.11667|Future
2002-08-25|2002-11-23|MWD|Morgan|2450|-3679|0|3679|1.61333|Option
2003-08-17|2003-12-15|NOVL|Novell|1850|1963|1963|0|1.72667|Future
2001-07-21|2001-09-19|WFC|Wells|750|3117|3117|0|2.69|Future
2010-02-23|2010-03-25|EMC|EMC|1400|-5411|0|5411|1.2|Option
2019-06-07|2019-07-07|DPMI|DuPont|650|3603|3603|0|2.83667|Future
2011-11-18|2011-12-18|WMT|Wal-Mart|1550|-2806|0|2806|1|Option
2017-01-25|2017-02-24|ECL|Ecolab|800|5381|5381|0|2.36|Future
2002-02-03|2002-03-05|GLW|Corning|500|1916|1916|0|2.09|Option
2013-01-19|2013-05-19|ATI|Allegheny|600|10294|10294|0|3.29333|Future
2004-12-10|2005-02-08|HDI|Harley-Davidson|700|1791|1791|0|0.06|Option
2002-03-26|2002-05-25|KO|Coca-Cola|50|-1681|0|1681|0.103333|Option
2014-06-28|2014-08-27|RIMM|Research|2100|9631|9631|0|1.92333|Future
2012-09-04|2012-11-03|PFE|Pfizer|700|-4733|0|4733|0.98|Future
2013-02-07|2013-03-09|GR|Goodrich|300|-8486|0|8486|1.71|Future
2007-07-05|2007-10-03|KLAC|Kla-Tencor|1300|-9226|0|9226|1.70667|Option
2008-08-16|2008-11-14|QCOM|Qualcomm|1050|-3928|0|3928|2.52667|Option
2009-09-18|2009-11-17|FDRY|Foundry|2400|-10182|0|10182|1.03|Future
2017-01-22|2017-02-21|EMR|Emerson|2350|-1649|0|1649|0.19|Option
2009-04-07|2009-05-07|DISH|Echostar|2250|-5908|0|5908|0.72|Future
2019-09-02|2019-10-02|ASH|Ashland|1700|-8980|0|8980|1.36667|Option
2019-10-10|2020-01-08|MSFT|Microsoft|1350|5437|5437|0|0.106667|Future
2017-03-23|2017-06-21|OSIS|OSI|2100|9278|9278|0|3.04|Option
2010-06-02|2010-08-31|AIG|Amer|650|-5792|0|5792|0.73|Future
2002-11-16|2003-02-14|HOTT|Hot|1100|-9380|0|9380|1.27333|Option
2005-05-05|2005-06-04|WOR|Worthington|1050|-6361|0|6361|3.01667|Option
2001-02-14|2001-04-15|IFF|Intl|750|-10490|0|10490|0.526667|Future
2000-09-03|2000-12-02|PBI|Pitney|2500|-7195|0|7195|1.07333|Future
2019-09-13|2019-10-13|LTR|Loews|150|-8746|0|8746|2.36333|Future
2019-09-07|2020-01-05|MMC|Marsh|1050|-2455|0|2455|2.82|Option
2019-01-02|2019-03-03|JCI|Johnson|1600|-1345|0|1345|2.64667|Option
2011-11-10|2012-02-08|HAL|Halliburton|2450|3349|3349|0|0.92|Future
2006-10-03|2007-01-31|WAG|Walgreen|2350|-4147|0|4147|1.02333|Option
2000-11-12|2001-03-12|FITB|Fifth|600|-6868|0|6868|1.55333|Future
2002-09-02|2002-12-31|PBI|Pitney|950|4278|4278|0|1.39667|Future
2017-05-05|2017-09-02|DCN|Dana|850|-2073|0|2073|1.24667|Future
2018-06-19|2018-09-17|MIL|Millipore|50|-1492|0|1492|1.22|Future
2009-07-10|2009-08-09|WAG|Walgreen|2300|-2557|0|2557|1.43333|Option
2013-10-09|2014-01-07|ACV|Alberto-Culver|1350|-5960|0|5960|1.58667|Future
2011-06-22|2011-07-22|MOLX|Molex|50|9766|9766|0|2.62667|Option
2002-11-06|2003-03-06|LNC|Lincoln|2100|-8402|0|8402|2.68667|Option